시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	39,600	500	- 1.25%	68,738	2,708
09:28	39,550	550	- 1.37%	68,163	2,686
09:27	39,500	600	- 1.50%	67,888	2,675
09:26	39,450	650	- 1.62%	66,837	2,633
09:25	39,350	750	- 1.87%	65,714	2,589
09:24	39,150	950	- 2.37%	62,808	2,475
09:23	39,150	950	- 2.37%	62,055	2,446
09:22	39,200	900	- 2.24%	61,080	2,408
09:21	39,100	1,000	- 2.49%	59,680	2,353
09:20	39,300	800	- 2.00%	58,497	2,306