시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	39,350	750	- 1.87%	75,886	2,991
09:38	39,400	700	- 1.75%	75,272	2,967
09:37	39,400	700	- 1.75%	75,099	2,960
09:36	39,400	700	- 1.75%	74,755	2,946
09:35	39,450	650	- 1.62%	73,728	2,906
09:34	39,550	550	- 1.37%	72,572	2,860
09:33	39,550	550	- 1.37%	71,499	2,818
09:32	39,600	500	- 1.25%	70,602	2,782
09:31	39,600	500	- 1.25%	69,949	2,756
09:30	39,550	550	- 1.37%	69,306	2,731