시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	39,500	600	- 1.50%	81,512	3,212
09:48	39,450	650	- 1.62%	80,497	3,172
09:47	39,450	650	- 1.62%	80,208	3,161
09:46	39,400	700	- 1.75%	79,850	3,147
09:45	39,400	700	- 1.75%	79,682	3,140
09:44	39,300	800	- 2.00%	79,493	3,133
09:43	39,550	550	- 1.37%	78,563	3,096
09:42	39,450	650	- 1.62%	77,498	3,054
09:41	39,300	800	- 2.00%	77,192	3,042
09:40	39,250	850	- 2.12%	76,686	3,022