시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	39,550	550	- 1.37%	84,015	3,311
09:58	39,550	550	- 1.37%	83,732	3,300
09:57	39,550	550	- 1.37%	83,515	3,291
09:56	39,350	750	- 1.87%	83,375	3,286
09:55	39,300	800	- 2.00%	83,181	3,278
09:54	39,400	700	- 1.75%	82,800	3,263
09:53	39,350	750	- 1.87%	82,165	3,238
09:52	39,400	700	- 1.75%	82,017	3,232
09:51	39,450	650	- 1.62%	81,886	3,227
09:50	39,400	700	- 1.75%	81,740	3,221