시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	39,350	750	- 1.87%	89,961	3,545
10:08	39,350	750	- 1.87%	88,242	3,478
10:07	39,400	700	- 1.75%	87,896	3,464
10:06	39,400	700	- 1.75%	87,365	3,443
10:05	39,400	700	- 1.75%	86,465	3,408
10:04	39,450	650	- 1.62%	86,097	3,393
10:03	39,450	650	- 1.62%	85,985	3,389
10:02	39,450	650	- 1.62%	85,660	3,376
10:01	39,450	650	- 1.62%	85,292	3,361
10:00	39,450	650	- 1.62%	84,824	3,343