시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	39,400	700	- 1.75%	91,538	3,607
10:18	39,400	700	- 1.75%	91,505	3,606
10:17	39,400	700	- 1.75%	91,442	3,604
10:16	39,400	700	- 1.75%	91,428	3,603
10:15	39,450	650	- 1.62%	91,392	3,602
10:14	39,450	650	- 1.62%	90,965	3,585
10:13	39,350	750	- 1.87%	90,676	3,573
10:12	39,400	700	- 1.75%	90,608	3,571
10:11	39,450	650	- 1.62%	90,525	3,567
10:10	39,350	750	- 1.87%	90,174	3,554