시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	39,150	950	- 2.37%	96,673	3,809
10:28	39,150	950	- 2.37%	95,948	3,781
10:27	39,175	925	- 2.31%	95,759	3,773
10:26	39,200	900	- 2.24%	95,628	3,768
10:25	39,300	800	- 2.00%	94,157	3,710
10:24	39,300	800	- 2.00%	93,945	3,702
10:23	39,350	750	- 1.87%	92,472	3,644
10:22	39,400	700	- 1.75%	92,334	3,639
10:21	39,400	700	- 1.75%	91,732	3,615
10:20	39,400	700	- 1.75%	91,660	3,612