| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 39,000 | 1,100 | - 2.74% | 187,607 | 7,347 |
| 14:26 | 39,000 | 1,100 | - 2.74% | 187,144 | 7,329 |
| 14:25 | 39,000 | 1,100 | - 2.74% | 185,162 | 7,252 |
| 14:24 | 39,100 | 1,000 | - 2.49% | 184,689 | 7,233 |
| 14:23 | 39,050 | 1,050 | - 2.62% | 184,492 | 7,225 |
| 14:22 | 39,150 | 950 | - 2.37% | 182,520 | 7,148 |
| 14:21 | 39,100 | 1,000 | - 2.49% | 182,295 | 7,140 |
| 14:20 | 39,150 | 950 | - 2.37% | 181,854 | 7,122 |
| 14:19 | 39,150 | 950 | - 2.37% | 181,250 | 7,099 |
| 14:18 | 39,200 | 900 | - 2.24% | 180,633 | 7,075 |