시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	39,200	900	- 2.24%	99,321	3,913
10:38	39,250	850	- 2.12%	99,202	3,908
10:37	39,200	900	- 2.24%	98,964	3,899
10:36	39,300	800	- 2.00%	98,501	3,881
10:35	39,350	750	- 1.87%	98,362	3,875
10:34	39,300	800	- 2.00%	98,261	3,871
10:33	39,250	850	- 2.12%	98,094	3,865
10:32	39,200	900	- 2.24%	97,911	3,857
10:31	39,150	950	- 2.37%	97,578	3,844
10:30	39,200	900	- 2.24%	97,305	3,834