시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	39,250	850	- 2.12%	105,883	4,170
10:48	39,150	950	- 2.37%	101,865	4,013
10:47	39,150	950	- 2.37%	101,610	4,003
10:46	39,250	850	- 2.12%	101,015	3,979
10:45	39,200	900	- 2.24%	100,888	3,974
10:44	39,200	900	- 2.24%	100,356	3,953
10:43	39,200	900	- 2.24%	99,978	3,939
10:42	39,200	900	- 2.24%	99,805	3,932
10:41	39,250	850	- 2.12%	99,524	3,921
10:40	39,250	850	- 2.12%	99,373	3,915