시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	39,000	1,100	- 2.74%	109,229	4,300
10:58	39,050	1,050	- 2.62%	109,061	4,294
10:57	39,000	1,100	- 2.74%	108,866	4,286
10:56	39,000	1,100	- 2.74%	108,724	4,281
10:55	39,050	1,050	- 2.62%	108,663	4,278
10:54	39,050	1,050	- 2.62%	108,223	4,261
10:53	39,100	1,000	- 2.49%	107,976	4,251
10:52	39,050	1,050	- 2.62%	107,771	4,243
10:51	39,050	1,050	- 2.62%	107,535	4,234
10:50	39,000	1,100	- 2.74%	107,230	4,222