시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	39,050	1,050	- 2.62%	111,451	4,387
11:08	39,100	1,000	- 2.49%	111,191	4,377
11:07	39,150	950	- 2.37%	110,984	4,369
11:06	39,150	950	- 2.37%	110,861	4,364
11:05	39,200	900	- 2.24%	110,696	4,358
11:04	39,200	900	- 2.24%	110,694	4,358
11:03	39,150	950	- 2.37%	110,679	4,357
11:02	39,100	1,000	- 2.49%	110,398	4,346
11:01	39,100	1,000	- 2.49%	110,105	4,335
11:00	39,050	1,050	- 2.62%	109,816	4,323