시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	39,050	1,050	- 2.62%	114,692	4,514
11:18	39,050	1,050	- 2.62%	114,550	4,509
11:17	39,050	1,050	- 2.62%	114,450	4,505
11:16	39,200	900	- 2.24%	112,630	4,433
11:15	39,200	900	- 2.24%	112,455	4,427
11:14	39,200	900	- 2.24%	112,154	4,415
11:13	39,100	1,000	- 2.49%	111,882	4,404
11:12	39,150	950	- 2.37%	111,758	4,399
11:11	39,200	900	- 2.24%	111,607	4,393
11:10	39,150	950	- 2.37%	111,527	4,390