시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	38,650	1,450	- 3.62%	129,226	5,079
11:28	38,650	1,450	- 3.62%	128,581	5,054
11:27	38,900	1,200	- 2.99%	123,041	4,840
11:26	38,950	1,150	- 2.87%	120,886	4,756
11:25	38,950	1,150	- 2.87%	120,197	4,729
11:24	39,050	1,050	- 2.62%	116,526	4,586
11:23	39,050	1,050	- 2.62%	116,141	4,571
11:22	39,050	1,050	- 2.62%	115,786	4,557
11:21	39,050	1,050	- 2.62%	115,550	4,548
11:20	39,050	1,050	- 2.62%	114,901	4,522