시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,950	1,150	- 2.87%	136,885	5,375
11:38	38,950	1,150	- 2.87%	136,597	5,364
11:37	38,750	1,350	- 3.37%	136,147	5,346
11:36	38,550	1,550	- 3.87%	136,104	5,345
11:35	38,550	1,550	- 3.87%	135,891	5,336
11:34	38,550	1,550	- 3.87%	135,404	5,318
11:33	38,500	1,600	- 3.99%	134,694	5,290
11:32	38,550	1,550	- 3.87%	133,345	5,238
11:31	38,600	1,500	- 3.74%	131,837	5,180
11:30	38,600	1,500	- 3.74%	129,927	5,106