시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	38,850	1,250	- 3.12%	139,774	5,487
11:48	38,750	1,350	- 3.37%	138,637	5,443
11:47	38,750	1,350	- 3.37%	138,513	5,438
11:46	38,800	1,300	- 3.24%	138,058	5,420
11:45	38,750	1,350	- 3.37%	137,958	5,417
11:44	38,750	1,350	- 3.37%	137,772	5,409
11:43	38,850	1,250	- 3.12%	137,474	5,398
11:42	38,925	1,175	- 2.93%	137,333	5,392
11:41	38,900	1,200	- 2.99%	137,287	5,391
11:40	38,950	1,150	- 2.87%	137,142	5,385