시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	38,750	1,350	- 3.37%	142,669	5,599
11:58	38,750	1,350	- 3.37%	140,959	5,533
11:57	38,800	1,300	- 3.24%	140,928	5,532
11:56	38,800	1,300	- 3.24%	140,645	5,521
11:55	38,850	1,250	- 3.12%	140,411	5,512
11:54	38,850	1,250	- 3.12%	140,340	5,509
11:53	38,800	1,300	- 3.24%	140,330	5,509
11:52	38,800	1,300	- 3.24%	140,304	5,508
11:51	38,950	1,150	- 2.87%	140,119	5,500
11:50	38,800	1,300	- 3.24%	140,059	5,498