| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 38,600 | 1,500 | - 3.74% | 145,988 | 5,728 |
| 12:08 | 38,650 | 1,450 | - 3.62% | 145,749 | 5,718 |
| 12:07 | 38,650 | 1,450 | - 3.62% | 145,655 | 5,715 |
| 12:06 | 38,650 | 1,450 | - 3.62% | 145,535 | 5,710 |
| 12:05 | 38,650 | 1,450 | - 3.62% | 145,263 | 5,700 |
| 12:04 | 38,750 | 1,350 | - 3.37% | 144,461 | 5,669 |
| 12:03 | 38,750 | 1,350 | - 3.37% | 144,434 | 5,668 |
| 12:02 | 38,700 | 1,400 | - 3.49% | 144,419 | 5,667 |
| 12:01 | 38,600 | 1,500 | - 3.74% | 143,723 | 5,640 |
| 12:00 | 38,700 | 1,400 | - 3.49% | 142,958 | 5,610 |