| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 38,950 | 1,150 | - 2.87% | 191,897 | 7,514 |
| 14:36 | 38,950 | 1,150 | - 2.87% | 191,489 | 7,498 |
| 14:35 | 38,950 | 1,150 | - 2.87% | 190,818 | 7,472 |
| 14:34 | 38,950 | 1,150 | - 2.87% | 190,547 | 7,462 |
| 14:33 | 38,950 | 1,150 | - 2.87% | 190,108 | 7,445 |
| 14:32 | 39,000 | 1,100 | - 2.74% | 189,002 | 7,401 |
| 14:31 | 39,000 | 1,100 | - 2.74% | 188,831 | 7,395 |
| 14:30 | 39,000 | 1,100 | - 2.74% | 188,454 | 7,380 |
| 14:29 | 39,050 | 1,050 | - 2.62% | 188,258 | 7,372 |
| 14:28 | 39,050 | 1,050 | - 2.62% | 187,663 | 7,349 |