시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	38,650	1,450	- 3.62%	147,890	5,801
12:18	38,600	1,500	- 3.74%	147,840	5,799
12:17	38,700	1,400	- 3.49%	147,619	5,791
12:16	38,700	1,400	- 3.49%	147,480	5,785
12:15	38,650	1,450	- 3.62%	147,344	5,780
12:14	38,600	1,500	- 3.74%	147,014	5,767
12:13	38,650	1,450	- 3.62%	146,872	5,762
12:12	38,650	1,450	- 3.62%	146,864	5,761
12:11	38,600	1,500	- 3.74%	146,757	5,757
12:10	38,600	1,500	- 3.74%	146,501	5,747