시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	38,450	1,650	- 4.12%	153,172	6,004
12:28	38,450	1,650	- 4.12%	152,455	5,977
12:27	38,450	1,650	- 4.12%	152,320	5,972
12:26	38,450	1,650	- 4.12%	152,035	5,961
12:25	38,550	1,550	- 3.87%	149,658	5,869
12:24	38,550	1,550	- 3.87%	149,282	5,855
12:23	38,600	1,500	- 3.74%	148,536	5,826
12:22	38,600	1,500	- 3.74%	148,447	5,823
12:21	38,600	1,500	- 3.74%	148,420	5,822
12:20	38,650	1,450	- 3.62%	148,027	5,806