시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	38,650	1,450	- 3.62%	156,052	6,115
12:38	38,650	1,450	- 3.62%	155,948	6,111
12:37	38,450	1,650	- 4.12%	155,322	6,087
12:36	38,600	1,500	- 3.74%	155,225	6,083
12:35	38,450	1,650	- 4.12%	154,964	6,073
12:34	38,375	1,725	- 4.30%	154,368	6,050
12:33	38,400	1,700	- 4.24%	154,300	6,048
12:32	38,450	1,650	- 4.12%	153,945	6,034
12:31	38,450	1,650	- 4.12%	153,917	6,033
12:30	38,450	1,650	- 4.12%	153,480	6,016