| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 38,700 | 1,400 | - 3.49% | 158,165 | 6,197 |
| 12:48 | 38,700 | 1,400 | - 3.49% | 157,974 | 6,190 |
| 12:47 | 38,750 | 1,350 | - 3.37% | 157,887 | 6,186 |
| 12:46 | 38,700 | 1,400 | - 3.49% | 157,710 | 6,180 |
| 12:45 | 38,750 | 1,350 | - 3.37% | 157,632 | 6,177 |
| 12:44 | 38,700 | 1,400 | - 3.49% | 157,625 | 6,176 |
| 12:43 | 38,700 | 1,400 | - 3.49% | 157,603 | 6,175 |
| 12:42 | 38,750 | 1,350 | - 3.37% | 157,071 | 6,155 |
| 12:41 | 38,800 | 1,300 | - 3.24% | 156,902 | 6,148 |
| 12:40 | 38,750 | 1,350 | - 3.37% | 156,442 | 6,130 |