시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	38,850	1,250	- 3.12%	160,424	6,285
12:58	38,850	1,250	- 3.12%	160,036	6,270
12:57	38,850	1,250	- 3.12%	159,866	6,263
12:56	38,800	1,300	- 3.24%	159,815	6,261
12:55	38,900	1,200	- 2.99%	159,526	6,250
12:54	38,800	1,300	- 3.24%	159,300	6,241
12:53	38,800	1,300	- 3.24%	158,866	6,224
12:52	38,800	1,300	- 3.24%	158,668	6,217
12:51	38,750	1,350	- 3.37%	158,253	6,201
12:50	38,750	1,350	- 3.37%	158,167	6,197