| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 38,800 | 1,300 | - 3.24% | 163,606 | 6,409 |
| 13:18 | 38,800 | 1,300 | - 3.24% | 163,485 | 6,404 |
| 13:17 | 38,800 | 1,300 | - 3.24% | 163,357 | 6,399 |
| 13:16 | 38,850 | 1,250 | - 3.12% | 163,247 | 6,395 |
| 13:15 | 38,900 | 1,200 | - 2.99% | 162,982 | 6,384 |
| 13:14 | 38,900 | 1,200 | - 2.99% | 162,959 | 6,383 |
| 13:13 | 38,950 | 1,150 | - 2.87% | 162,792 | 6,377 |
| 13:12 | 38,900 | 1,200 | - 2.99% | 162,760 | 6,376 |
| 13:11 | 38,900 | 1,200 | - 2.99% | 162,629 | 6,371 |
| 13:10 | 38,900 | 1,200 | - 2.99% | 162,534 | 6,367 |