| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 38,800 | 1,300 | - 3.24% | 164,822 | 6,456 |
| 13:28 | 38,800 | 1,300 | - 3.24% | 164,780 | 6,454 |
| 13:27 | 38,850 | 1,250 | - 3.12% | 164,581 | 6,446 |
| 13:26 | 38,800 | 1,300 | - 3.24% | 164,501 | 6,443 |
| 13:25 | 38,800 | 1,300 | - 3.24% | 164,266 | 6,434 |
| 13:24 | 38,850 | 1,250 | - 3.12% | 164,134 | 6,429 |
| 13:23 | 38,800 | 1,300 | - 3.24% | 163,992 | 6,423 |
| 13:22 | 38,800 | 1,300 | - 3.24% | 163,868 | 6,419 |
| 13:21 | 38,800 | 1,300 | - 3.24% | 163,817 | 6,417 |
| 13:20 | 38,850 | 1,250 | - 3.12% | 163,797 | 6,416 |