시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	38,850	1,250	- 3.12%	161,605	6,331
13:05	38,800	1,300	- 3.24%	161,523	6,328
13:04	38,850	1,250	- 3.12%	161,386	6,322
13:03	38,850	1,250	- 3.12%	161,156	6,313
13:02	38,850	1,250	- 3.12%	161,041	6,309
13:01	38,900	1,200	- 2.99%	160,862	6,302
13:00	38,950	1,150	- 2.87%	160,644	6,293
12:59	38,850	1,250	- 3.12%	160,424	6,285
12:58	38,850	1,250	- 3.12%	160,036	6,270
12:57	38,850	1,250	- 3.12%	159,866	6,263