| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:16 | 38,850 | 1,250 | - 3.12% | 163,247 | 6,395 |
| 13:15 | 38,900 | 1,200 | - 2.99% | 162,982 | 6,384 |
| 13:14 | 38,900 | 1,200 | - 2.99% | 162,959 | 6,383 |
| 13:13 | 38,950 | 1,150 | - 2.87% | 162,792 | 6,377 |
| 13:12 | 38,900 | 1,200 | - 2.99% | 162,760 | 6,376 |
| 13:11 | 38,900 | 1,200 | - 2.99% | 162,629 | 6,371 |
| 13:10 | 38,900 | 1,200 | - 2.99% | 162,534 | 6,367 |
| 13:09 | 38,900 | 1,200 | - 2.99% | 162,341 | 6,359 |
| 13:08 | 38,950 | 1,150 | - 2.87% | 162,027 | 6,347 |
| 13:07 | 38,900 | 1,200 | - 2.99% | 161,821 | 6,339 |