시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,600	1,500	- 3.74%	215,614	8,432
15:19	38,600	1,500	- 3.74%	212,010	8,293
15:18	38,500	1,600	- 3.99%	211,192	8,261
15:17	38,550	1,550	- 3.87%	209,554	8,198
15:16	38,600	1,500	- 3.74%	209,270	8,187
15:15	38,550	1,550	- 3.87%	208,906	8,173
15:14	38,600	1,500	- 3.74%	207,647	8,125
15:13	38,700	1,400	- 3.49%	207,257	8,110
15:12	38,800	1,300	- 3.24%	207,121	8,104
15:11	38,650	1,450	- 3.62%	206,824	8,093