시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,310	270	- 2.82%	94,078	898
13:46	9,290	290	- 3.03%	94,046	898
13:45	9,300	280	- 2.92%	93,669	894
13:44	9,310	270	- 2.82%	93,637	894
13:43	9,330	250	- 2.61%	93,413	892
13:42	9,410	170	- 1.78%	93,187	890
13:40	9,420	160	- 1.67%	93,177	889
13:38	9,420	160	- 1.67%	93,055	888
13:37	9,440	140	- 1.46%	92,934	887
13:36	9,460	120	- 1.25%	91,320	872