시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,370	210	- 2.19%	95,539	911
13:57	9,340	240	- 2.51%	95,509	911
13:56	9,360	220	- 2.30%	95,135	908
13:55	9,280	300	- 3.13%	95,008	906
13:54	9,320	260	- 2.71%	95,007	906
13:53	9,300	280	- 2.92%	94,779	904
13:51	9,310	270	- 2.82%	94,774	904
13:50	9,310	270	- 2.82%	94,758	904
13:49	9,340	240	- 2.51%	94,651	903
13:48	9,310	270	- 2.82%	94,133	898