시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,240	340	- 3.55%	97,672	931
14:14	9,250	330	- 3.45%	97,522	930
14:13	9,250	330	- 3.45%	97,148	926
14:11	9,300	280	- 2.92%	95,888	915
14:10	9,300	280	- 2.92%	95,822	914
14:03	9,340	240	- 2.51%	95,657	913
14:02	9,390	190	- 1.98%	95,655	913
14:01	9,360	220	- 2.30%	95,654	913
14:00	9,380	200	- 2.09%	95,645	912
13:59	9,370	210	- 2.19%	95,642	912