시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,200	380	- 3.97%	106,361	1,011
14:25	9,190	390	- 4.07%	106,296	1,011
14:23	9,190	390	- 4.07%	105,594	1,004
14:22	9,290	290	- 3.03%	103,479	985
14:21	9,300	280	- 2.92%	103,470	985
14:20	9,250	330	- 3.45%	102,417	975
14:19	9,210	370	- 3.86%	99,236	946
14:18	9,220	360	- 3.76%	98,658	940
14:17	9,220	360	- 3.76%	98,614	940
14:16	9,220	360	- 3.76%	98,612	940