시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,180	400	- 4.18%	109,828	1,043
14:36	9,180	400	- 4.18%	109,796	1,043
14:35	9,140	440	- 4.59%	109,457	1,040
14:34	9,140	440	- 4.59%	109,418	1,039
14:33	9,160	420	- 4.38%	109,128	1,037
14:32	9,220	360	- 3.76%	108,476	1,031
14:31	9,200	380	- 3.97%	108,387	1,030
14:30	9,150	430	- 4.49%	108,276	1,029
14:29	9,180	400	- 4.18%	108,222	1,028
14:28	9,180	400	- 4.18%	108,213	1,028