시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,140	440	- 4.59%	112,530	1,068
14:47	9,160	420	- 4.38%	112,294	1,066
14:46	9,170	410	- 4.28%	112,247	1,065
14:45	9,170	410	- 4.28%	112,175	1,064
14:43	9,120	460	- 4.80%	112,169	1,064
14:42	9,170	410	- 4.28%	111,499	1,058
14:41	9,120	460	- 4.80%	110,394	1,048
14:40	9,120	460	- 4.80%	110,204	1,046
14:39	9,140	440	- 4.59%	110,117	1,046
14:38	9,180	400	- 4.18%	109,883	1,044