시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,410	170	- 1.78%	9,408	89
09:13	9,450	130	- 1.36%	9,369	89
09:12	9,410	170	- 1.78%	9,362	89
09:11	9,480	100	- 1.04%	8,697	82
09:10	9,490	90	- 0.94%	8,414	80
09:09	9,470	110	- 1.15%	7,842	74
09:08	9,380	200	- 2.09%	7,617	72
09:07	9,270	310	- 3.24%	6,587	63
09:06	9,330	250	- 2.61%	6,138	58
09:05	9,390	190	- 1.98%	5,308	51