시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,580	0	0.00%	20,128	192
09:23	9,590	10	+ 0.10%	19,409	185
09:22	9,590	10	+ 0.10%	16,345	155
09:21	9,610	30	+ 0.31%	16,143	153
09:20	9,570	10	- 0.10%	15,505	147
09:19	9,670	90	+ 0.94%	14,660	139
09:18	9,610	30	+ 0.31%	13,516	128
09:17	9,540	40	- 0.42%	12,189	115
09:16	9,410	170	- 1.78%	10,744	102
09:15	9,400	180	- 1.88%	10,688	101