시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,800	220	+ 2.30%	27,626	264
09:33	9,780	200	+ 2.09%	26,851	256
09:32	9,730	150	+ 1.57%	26,520	253
09:31	9,730	150	+ 1.57%	25,116	240
09:30	9,710	130	+ 1.36%	24,883	237
09:29	9,720	140	+ 1.46%	24,489	233
09:28	9,700	120	+ 1.25%	24,127	230
09:27	9,610	30	+ 0.31%	23,737	226
09:26	9,660	80	+ 0.84%	23,294	222
09:25	9,650	70	+ 0.73%	22,856	218