시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,790	210	+ 2.19%	35,547	342
09:43	9,810	230	+ 2.40%	34,288	329
09:42	9,810	230	+ 2.40%	33,915	326
09:41	9,740	160	+ 1.67%	32,903	316
09:40	9,730	150	+ 1.57%	32,902	316
09:39	9,730	150	+ 1.57%	32,207	309
09:38	9,780	200	+ 2.09%	29,694	284
09:37	9,800	220	+ 2.30%	29,662	284
09:36	9,810	230	+ 2.40%	29,291	280
09:35	9,810	230	+ 2.40%	28,146	269