시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,145	435	- 4.54%	114,104	1,082
14:58	9,120	460	- 4.80%	114,092	1,082
14:57	9,140	440	- 4.59%	113,715	1,079
14:56	9,130	450	- 4.70%	113,651	1,078
14:55	9,130	450	- 4.70%	113,648	1,078
14:54	9,130	450	- 4.70%	113,455	1,076
14:53	9,160	420	- 4.38%	112,943	1,072
14:51	9,180	400	- 4.18%	112,809	1,070
14:50	9,180	400	- 4.18%	112,806	1,070
14:49	9,140	440	- 4.59%	112,581	1,068