시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,800	220	+ 2.30%	39,591	381
09:53	9,820	240	+ 2.51%	39,110	376
09:52	9,840	260	+ 2.71%	38,876	374
09:51	9,810	230	+ 2.40%	37,830	364
09:50	9,760	180	+ 1.88%	37,115	357
09:49	9,770	190	+ 1.98%	36,917	355
09:48	9,730	150	+ 1.57%	36,362	350
09:47	9,760	180	+ 1.88%	35,910	345
09:46	9,750	170	+ 1.78%	35,773	344
09:45	9,800	220	+ 2.30%	35,718	343