시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,760	180	+ 1.88%	41,996	405
10:03	9,740	160	+ 1.67%	41,991	404
10:02	9,780	200	+ 2.09%	41,921	404
10:01	9,790	210	+ 2.19%	41,917	404
10:00	9,790	210	+ 2.19%	41,846	403
09:59	9,710	130	+ 1.36%	41,121	396
09:58	9,750	170	+ 1.78%	40,782	393
09:57	9,730	150	+ 1.57%	40,480	390
09:56	9,730	150	+ 1.57%	39,936	385
09:55	9,800	220	+ 2.30%	39,737	383