시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,810	230	+ 2.40%	43,865	423
10:13	9,790	210	+ 2.19%	43,752	422
10:12	9,790	210	+ 2.19%	43,682	421
10:11	9,790	210	+ 2.19%	43,466	419
10:10	9,750	170	+ 1.78%	43,197	416
10:09	9,770	190	+ 1.98%	43,183	416
10:08	9,770	190	+ 1.98%	43,143	416
10:07	9,760	180	+ 1.88%	42,875	413
10:06	9,750	170	+ 1.78%	42,699	411
10:05	9,760	180	+ 1.88%	42,533	410