시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,760	180	+ 1.88%	48,947	473
10:24	9,760	180	+ 1.88%	48,834	471
10:23	9,770	190	+ 1.98%	48,807	471
10:22	9,770	190	+ 1.98%	48,796	471
10:21	9,790	210	+ 2.19%	48,135	465
10:20	9,740	160	+ 1.67%	47,915	462
10:19	9,790	210	+ 2.19%	47,649	460
10:18	9,820	240	+ 2.51%	44,482	429
10:17	9,810	230	+ 2.40%	44,344	427
10:15	9,790	210	+ 2.19%	44,312	427