시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,740	160	+ 1.67%	50,992	492
10:34	9,750	170	+ 1.78%	50,463	487
10:33	9,750	170	+ 1.78%	50,457	487
10:32	9,740	160	+ 1.67%	50,445	487
10:31	9,790	210	+ 2.19%	49,804	481
10:30	9,800	220	+ 2.30%	49,429	477
10:29	9,800	220	+ 2.30%	49,381	477
10:28	9,730	150	+ 1.57%	49,221	475
10:27	9,760	180	+ 1.88%	49,042	473
10:26	9,760	180	+ 1.88%	48,962	473