시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,650	70	+ 0.73%	53,901	521
10:44	9,650	70	+ 0.73%	53,685	519
10:43	9,650	70	+ 0.73%	53,553	517
10:42	9,660	80	+ 0.84%	53,299	515
10:41	9,710	130	+ 1.36%	52,844	510
10:40	9,710	130	+ 1.36%	52,530	507
10:39	9,720	140	+ 1.46%	52,484	507
10:38	9,730	150	+ 1.57%	52,230	504
10:37	9,720	140	+ 1.46%	51,959	502
10:36	9,710	130	+ 1.36%	51,359	496