시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,560	20	- 0.21%	56,099	542
10:56	9,530	50	- 0.52%	55,965	540
10:55	9,530	50	- 0.52%	55,265	534
10:53	9,600	20	+ 0.21%	54,972	531
10:52	9,580	0	0.00%	54,753	529
10:51	9,570	10	- 0.10%	54,701	528
10:50	9,600	20	+ 0.21%	54,666	528
10:49	9,610	30	+ 0.31%	54,375	525
10:47	9,600	20	+ 0.21%	53,941	521
10:46	9,600	20	+ 0.21%	53,921	521