시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,600	20	+ 0.21%	57,377	554
11:08	9,600	20	+ 0.21%	57,373	554
11:07	9,610	30	+ 0.31%	57,311	553
11:06	9,610	30	+ 0.31%	57,258	553
11:05	9,620	40	+ 0.42%	57,179	552
11:02	9,680	100	+ 1.04%	56,492	545
11:01	9,600	20	+ 0.21%	56,491	545
11:00	9,600	20	+ 0.21%	56,489	545
10:59	9,540	40	- 0.42%	56,171	542
10:58	9,560	20	- 0.21%	56,123	542