시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,490	90	- 0.94%	60,110	580
11:18	9,470	110	- 1.15%	60,096	580
11:17	9,520	60	- 0.63%	58,873	568
11:16	9,500	80	- 0.84%	58,668	566
11:15	9,510	70	- 0.73%	58,528	565
11:14	9,510	70	- 0.73%	58,522	565
11:13	9,530	50	- 0.52%	58,302	563
11:12	9,530	50	- 0.52%	58,296	563
11:11	9,540	40	- 0.42%	58,276	562
11:10	9,540	40	- 0.42%	57,523	555