시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,440	140	- 1.46%	62,875	606
11:28	9,450	130	- 1.36%	62,405	602
11:27	9,450	130	- 1.36%	62,042	598
11:26	9,440	140	- 1.46%	62,041	598
11:25	9,440	140	- 1.46%	62,038	598
11:24	9,460	120	- 1.25%	61,854	596
11:23	9,480	100	- 1.04%	61,759	596
11:22	9,500	80	- 0.84%	60,809	587
11:21	9,500	80	- 0.84%	60,799	586
11:20	9,475	105	- 1.10%	60,123	580